ZAKUP 2/09/2021
Stan Rejestru w gramach złota: 37.929
| Data | Wpłata na zakup ( PLN ) |
Kurs wymiany ( PLN/EURO ) |
Cena zakupów ( EUR / gram ) |
Zakupiono złota ( w gramach ) |
Sprzedano / odebrano złota ( w gramach ) |
Stan rejestru narastającego ( w gramach ) |
|---|---|---|---|---|---|---|
| 2018-10-29 | 960.00 | 4.32 | 34.72 | 6.405 | 0.000 | 37.929 |
| 2018-09-26 | 960.00 | 4.29 | 33.34 | 6.710 | 0.000 | 31.524 |
| 2018-08-30 | 1217.93 | 4.29 | 33.48 | 8.467 | 0.000 | 24.814 |
| 2018-07-30 | 960.00 | 4.29 | 33.91 | 6.600 | 0.000 | 16.347 |
| 2018-06-25 | 960.00 | 4.34 | 35.24 | 6.269 | 50.000 | 9.747 |
| 2018-05-28 | 960.00 | 4.30 | 36.10 | 6.175 | 0.000 | 53.479 |
| 2018-04-25 | 960.00 | 4.22 | 35.20 | 6.457 | 0.000 | 47.304 |
| 2018-03-27 | 960.00 | 4.31 | 35.70 | 6.235 | 0.000 | 40.846 |
| 2018-02-26 | 960.00 | 4.18 | 35.69 | 6.465 | 0.000 | 34.610 |
| 2018-01-28 | 960.00 | 4.15 | 35.63 | 6.410 | 0.000 | 28.145 |
| 2017-12-28 | 960.00 | 4.28 | 35.75 | 6.275 | 0.000 | 21.735 |
| 2017-11-28 | 960.00 | 4.21 | 35.78 | 6.372 | 0.000 | 15.459 |
| 2017-10-24 | 960.00 | 4.25 | 35.84 | 6.304 | 20.000 | 9.087 |
| 2017-09-26 | 960.00 | 4.29 | 36.36 | 6.154 | 0.000 | 22.783 |
| 2017-08-28 | 960.00 | 4.26 | 36.28 | 6.205 | 0.000 | 16.629 |
| 2017-07-28 | 960.00 | 4.26 | 35.39 | 6.365 | 50.000 | 10.424 |
| 2017-06-27 | 2503.30 | 4.22 | 36.59 | 16.212 | 0.000 | 54.059 |
| 2017-05-29 | 960.00 | 4.18 | 37.41 | 6.134 | 0.000 | 37.847 |
| 2017-04-27 | 960.00 | 4.23 | 38.26 | 5.933 | 0.000 | 31.714 |
| 2017-03-27 | 960.00 | 4.27 | 38.12 | 5.895 | 0.000 | 25.780 |
| 2017-02-27 | 960.00 | 4.32 | 38.97 | 5.703 | 0.000 | 19.885 |
| 2017-01-31 | 960.00 | 4.34 | 36.89 | 6.003 | 50.000 | 14.182 |
| 2016-12-28 | 3265.00 | 4.41 | 35.92 | 20.613 | 0.000 | 58.179 |
| 2016-11-28 | 960.00 | 4.43 | 36.87 | 5.885 | 0.000 | 37.566 |
| 2016-10-27 | 960.00 | 4.34 | 38.21 | 5.794 | 0.000 | 31.681 |
| 2016-09-28 | 960.00 | 4.30 | 38.96 | 5.731 | 0.000 | 25.887 |
| 2016-08-29 | 960.00 | 4.44 | 38.89 | 5.560 | 0.000 | 20.156 |
| 2016-07-25 | 960.00 | 4.38 | 39.55 | 5.548 | 50.000 | 14.595 |
| 2016-06-30 | 960.00 | 4.44 | 39.01 | 5.539 | 0.000 | 59.048 |
| 2016-05-30 | 960.00 | 4.40 | 35.76 | 6.098 | 0.000 | 53.509 |
| 2016-04-27 | 960.00 | 4.40 | 36.43 | 5.993 | 0.000 | 47.410 |
| 2016-03-22 | 960.00 | 4.26 | 36.86 | 6.120 | 0.000 | 41.417 |
| 2016-02-26 | 960.00 | 4.37 | 36.89 | 5.952 | 0.000 | 35.298 |
| 2016-01-28 | 960.00 | 4.56 | 33.82 | 6.225 | 0.000 | 29.346 |
| 2015-12-28 | 960.00 | 4.26 | 32.15 | 7.016 | 0.000 | 23.120 |
| 2015-11-26 | 960.00 | 4.28 | 33.30 | 6.737 | 50.000 | 16.104 |
| 2015-10-29 | 960.00 | 4.28 | 34.87 | 6.430 | 0.000 | 59.367 |
| 2015-09-30 | 960.00 | 4.34 | 33.05 | 6.699 | 0.000 | 52.937 |
| 2015-08-27 | 960.00 | 4.24 | 32.87 | 6.886 | 0.000 | 46.239 |
| 2015-07-24 | 960.00 | 4.22 | 32.50 | 7.002 | 0.000 | 39.352 |
| 2015-06-24 | 960.00 | 4.17 | 34.78 | 6.612 | 0.000 | 32.350 |
| 2015-05-26 | 960.00 | 4.14 | 35.96 | 6.449 | 0.000 | 25.738 |
| 2015-04-27 | 960.00 | 4.02 | 36.26 | 6.584 | 0.000 | 19.289 |
| 2015-03-30 | 960.00 | 4.10 | 36.14 | 6.471 | 50.000 | 12.705 |
| 2015-02-25 | 960.00 | 4.17 | 35.13 | 6.550 | 0.000 | 56.234 |
| 2015-01-28 | 960.00 | 4.22 | 37.44 | 6.073 | 0.000 | 49.684 |
| 2014-12-30 | 960.00 | 4.41 | 32.41 | 6.718 | 0.000 | 43.611 |
| 2014-11-25 | 960.00 | 4.20 | 32.12 | 7.113 | 200.000 | 36.894 |
| 2014-10-27 | 960.00 | 4.23 | 32.10 | 7.075 | 0.000 | 229.781 |
| 2014-09-25 | 960.00 | 4.28 | 31.61 | 7.102 | 0.000 | 222.706 |
| 2014-08-27 | 960.00 | 4.20 | 32.31 | 7.077 | 0.000 | 215.604 |
| 2014-07-28 | 960.00 | 4.25 | 32.44 | 6.970 | 0.000 | 208.527 |
| 2014-06-27 | 9216.00 | 4.25 | 32.11 | 67.528 | 0.000 | 201.558 |
| 2014-05-28 | 960.00 | 4.27 | 30.89 | 7.286 | 0.000 | 134.030 |
| 2014-04-28 | 960.00 | 4.31 | 31.29 | 7.118 | 0.000 | 126.744 |
| 2014-03-27 | 1951.22 | 4.28 | 31.16 | 14.633 | 0.000 | 119.626 |
| 2014-02-28 | 960.00 | 4.26 | 32.05 | 7.028 | 0.000 | 104.994 |
| 2014-01-24 | 3233.27 | 4.24 | 30.86 | 24.725 | 0.000 | 97.966 |
| 2013-12-27 | 1009.44 | 4.28 | 29.22 | 8.073 | 0.000 | 73.240 |
| 2013-11-25 | 1375.58 | 4.29 | 30.79 | 10.412 | 0.000 | 65.167 |
| 2013-10-29 | 1434.55 | 4.29 | 32.69 | 10.230 | 0.000 | 54.754 |
| 2013-09-24 | 1518.00 | 4.25 | 32.62 | 10.936 | 0.000 | 44.524 |
| 2013-08-27 | 5098.00 | 4.34 | 34.94 | 33.588 | 0.000 | 33.588 |
CENA 1 GRAMA ZŁOTA
ZAKUP 2/09/2021
NASI PARTNERZY
